V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 13:54:25 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,54 | 191,14 | 100 | 191,80 | 200 | 192,54 | 400 | 192,80 | 600 | 218,00 | 625 | |
| 23.10.2026 13:54:21 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,54 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:54:21 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,54 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:54:21 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:54:21 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 192,94 | 600 | 218,00 | 625 | |
| 23.10.2026 13:54:21 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 192,94 | 600 | 218,00 | 625 | |
| 23.10.2026 13:53:41 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,94 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 192,94 | 600 | 218,00 | 625 | |
| 23.10.2026 13:53:37 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,94 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:53:35 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:53:35 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 193,10 | 600 | 218,00 | 625 | |
| 23.10.2026 13:53:35 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 193,10 | 600 | 218,00 | 625 | |
| 23.10.2026 13:50:22 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 185,10 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 193,10 | 600 | 218,00 | 625 | |
| 23.10.2026 13:49:52 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 185,10 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:49:52 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:49:52 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 192,94 | 600 | 218,00 | 625 | |
| 23.10.2026 13:49:08 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,94 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 192,94 | 600 | 218,00 | 625 | |
| 23.10.2026 13:49:06 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,94 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:49:06 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:48:37 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,14 | 100 | 191,80 | 200 | 192,78 | 400 | 192,80 | 600 | 218,00 | 625 | |
| 23.10.2026 13:47:40 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,78 | 191,14 | 100 | 191,80 | 200 | 192,78 | 400 | 192,80 | 600 | 218,00 | 625 | |
| 23.10.2026 13:47:36 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,78 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:47:36 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:47:36 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,14 | 100 | 191,80 | 200 | 192,64 | 400 | 192,80 | 600 | 218,00 | 625 | |
| 23.10.2026 13:47:13 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,64 | 191,14 | 100 | 191,80 | 200 | 192,64 | 400 | 192,80 | 600 | 218,00 | 625 | |
| 23.10.2026 13:46:55 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,64 | 188,00 | 190 | 191,14 | 290 | 191,80 | 390 | 192,64 | 590 | 192,80 | 790 | |
| 23.10.2026 13:46:51 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,64 | 188,00 | 190 | 191,14 | 290 | 191,80 | 390 | 192,80 | 590 | 218,00 | 615 | |
| 23.10.2026 13:46:51 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 190 | 191,14 | 290 | 191,80 | 390 | 192,80 | 590 | 218,00 | 615 | |
| 23.10.2026 13:46:51 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 190 | 191,14 | 290 | 191,80 | 390 | 192,80 | 590 | 192,88 | 790 | |
| 23.10.2026 13:46:51 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 190 | 191,14 | 290 | 191,80 | 390 | 192,80 | 590 | 192,88 | 790 | |
| 23.10.2026 13:46:38 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,88 | 188,00 | 190 | 191,14 | 290 | 191,80 | 390 | 192,80 | 590 | 192,88 | 790 | |
| 23.10.2026 13:46:38 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 184,88 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 192,88 | 600 | 218,00 | 625 | |
| 23.10.2026 13:45:25 | 418 | 178,00 | 410 | 181,00 | 310 | 181,06 | 210 | 184,88 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 192,88 | 600 | 218,00 | 625 | |
| 23.10.2026 13:45:21 | 418 | 178,00 | 410 | 181,00 | 310 | 181,06 | 210 | 184,88 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:45:21 | 1 218 | 155,00 | 218 | 178,00 | 210 | 181,00 | 110 | 181,06 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,80 | 400 | 218,00 | 425 | 223,00 | 525 | |
| 23.10.2026 13:45:21 | 1 218 | 155,00 | 218 | 178,00 | 210 | 181,00 | 110 | 181,06 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,32 | 400 | 192,80 | 600 | 218,00 | 625 | |
| 23.10.2026 13:45:19 | 418 | 178,00 | 410 | 181,00 | 310 | 181,06 | 210 | 184,32 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,32 | 400 | 192,80 | 600 | 218,00 | 625 | |
| 23.10.2026 13:43:39 | 418 | 178,00 | 410 | 181,00 | 310 | 181,06 | 210 | 184,32 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,32 | 500 | 192,80 | 700 | |
| 23.10.2026 13:43:10 | 418 | 178,00 | 410 | 181,00 | 310 | 181,06 | 210 | 184,32 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:43:09 | 1 218 | 155,00 | 218 | 178,00 | 210 | 181,00 | 110 | 181,06 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:43:09 | 1 218 | 155,00 | 218 | 178,00 | 210 | 181,00 | 110 | 181,06 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,10 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:40:09 | 418 | 178,00 | 410 | 181,00 | 310 | 181,06 | 210 | 184,10 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,10 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:40:05 | 418 | 178,00 | 410 | 181,00 | 310 | 181,06 | 210 | 184,10 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:40:05 | 1 218 | 155,00 | 218 | 178,00 | 210 | 181,00 | 110 | 181,06 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:40:05 | 1 218 | 155,00 | 218 | 178,00 | 210 | 181,00 | 110 | 181,06 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:39:07 | 418 | 178,00 | 410 | 181,00 | 310 | 181,06 | 210 | 184,04 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:38:51 | 490 | 181,00 | 390 | 181,06 | 290 | 184,04 | 90 | 188,00 | 80 | 188,10 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:38:51 | 490 | 181,00 | 390 | 181,06 | 290 | 184,04 | 90 | 188,00 | 80 | 188,10 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:38:31 | 418 | 178,00 | 410 | 181,00 | 310 | 181,06 | 210 | 184,04 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:38:11 | 490 | 181,00 | 390 | 181,06 | 290 | 184,04 | 90 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:37:56 | 570 | 181,00 | 470 | 181,06 | 370 | 184,04 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.